INFCXAlps / Kotak India ESG Fund - Class C06/26/2025
LAST:

 15.12		CHANGE:
 0.18		OPEN:
15.12		HIGH:
15.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
14.94		LOW:
15.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.0515.0515.0515.0500
07/03/2515.2015.2015.2015.2000
07/02/2515.1615.1615.1615.1600
07/01/2515.1715.1715.1715.1700
06/30/2515.1315.1315.1315.1300
06/27/2515.1615.1615.1615.1600
06/26/2515.1215.1215.1215.1200
06/25/2514.9414.9414.9414.9400
06/24/2514.8714.8714.8714.8700
06/23/2514.6714.6714.6714.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31