INEYXInvesco Nasdaq 100 Index Portfolio I06/26/2025
LAST:

 14.48		CHANGE:
 0.04		OPEN:
14.48		HIGH:
14.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
14.44		LOW:
14.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.8914.8914.8914.8900
07/03/2514.7414.7414.7414.7400
07/02/2514.6314.6314.6314.6300
07/01/2514.7614.7614.7614.7600
06/30/2514.6714.6714.6714.6700
06/27/2514.6114.6114.6114.6100
06/26/2514.4814.4814.4814.4800
06/25/2514.4414.4414.4414.4400
06/24/2514.2314.2314.2314.2300
06/23/2514.0814.0814.0814.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09