INEUXInvesco American Franchise Portfolio I07/07/2025
LAST:

 13.62		CHANGE:
 0.16		OPEN:
13.62		HIGH:
13.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
13.46		LOW:
13.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.6213.6213.6213.6200
07/03/2513.4613.4613.4613.4600
07/02/2513.3713.3713.3713.3700
07/01/2513.6013.6013.6013.6000
06/30/2513.5113.5113.5113.5100
06/27/2513.4113.4113.4113.4100
06/26/2513.2213.2213.2213.2200
06/25/2513.1913.1913.1913.1900
06/24/2512.9512.9512.9512.9500
06/23/2512.7912.7912.7912.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09