EODData

MEMBERSHIP REGISTER LOG IN

USMF, INESX:

27 Aug 2025
LAST:

14.00

CHANGE:
 0.10		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
13.90		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2514.0014.0014.0014.000
26 Aug 2513.9013.9013.9013.900
25 Aug 2513.9213.9213.9213.920
22 Aug 2513.6813.6813.6813.680
21 Aug 2513.7313.7313.7313.730
20 Aug 2513.8013.8013.8013.800
19 Aug 2514.0814.0814.0814.080
18 Aug 2514.0514.0514.0514.050
15 Aug 2514.0914.0914.0914.090
14 Aug 2514.0814.0814.0814.080

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.85
MA10:13.93
MA20:13.91
MA50:13.59
MA100:12.69
STO9:78.05
STO14:66.67
RSI14:52.46
WPR14:-33.33
MTM14:0.05
ROC14:0.00
ATR:0.09
Week High:14.00
Week Low:13.68
Month High:14.16
Month Low:13.59