INELXInvesco Global Real Estate Income Portfolio A06/26/2025
LAST:

 9.210		CHANGE:
 0.16		OPEN:
9.210		HIGH:
9.210		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.71		PREV:
9.370		LOW:
9.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.3409.3409.3409.34000
07/03/259.3309.3309.3309.33000
07/02/259.3109.3109.3109.31000
07/01/259.2909.2909.2909.29000
06/30/259.2609.2609.2609.26000
06/27/259.2309.2309.2309.23000
06/26/259.2109.2109.2109.21000
06/25/259.3709.3709.3709.37000
06/24/259.3509.3509.3509.35000
06/23/259.2709.2709.2709.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09