EODData

USMF, INDVX: Invesco Small Cap Growth Portfolio I

13 Apr 2026
LAST:

25.69

CHANGE:
 0.21
OPEN:
25.69
HIGH:
25.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
25.48
LOW:
25.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2625.6925.6925.6925.690
10 Apr 2625.4825.4825.4825.480
09 Apr 2625.2825.2825.2825.280
08 Apr 2624.2124.2124.2124.210
07 Apr 2624.0624.0624.0624.060
06 Apr 2623.9723.9723.9723.970
02 Apr 2623.8223.8223.8223.820
01 Apr 2623.5423.5423.5423.540
31 Mar 2622.5022.5022.5022.500
30 Mar 2623.2223.2223.2223.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.943.0%
MA10:24.186.3%
MA20:23.877.6%
MA50:24.355.5%
MA100:24.216.1%
MA200:23.3210.1%
STO9:100.00 
STO14:100.00 
RSI14:70.76 
MTM14:2.07
ROC14:0.09 
ATR:0.48 
Week High:25.690.0%
Week Low:23.977.2%
Month High:25.690.0%
Month Low:22.5010.1%
Year High:25.981.1%
Year Low:17.8244.2%
Volatility:6.95