INDKXInvesco Equity and Income Portfolio I05/22/2025
LAST:

 20.18		CHANGE:
 0.27		OPEN:
20.18		HIGH:
20.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
20.45		LOW:
20.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.1820.1820.1820.1800
05/21/2520.4520.4520.4520.4500
05/20/2520.4920.4920.4920.4900
05/19/2520.4920.4920.4920.4900
05/16/2520.3720.3720.3720.3700
05/15/2520.3120.3120.3120.3100
05/14/2520.3720.3720.3720.3700
05/13/2520.3720.3720.3720.3700
05/12/2519.9419.9419.9419.9400
05/09/2519.9019.9019.9019.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24