EODData

USMF, INDHX: Invesco Equity and Income Portfolio A

26 Feb 2026
LAST:

23.29

CHANGE:
 0.10
OPEN:
23.29
HIGH:
23.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
23.19
LOW:
23.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2623.2923.2923.2923.290
25 Feb 2623.1923.1923.1923.190
24 Feb 2623.1123.1123.1123.110
23 Feb 2623.2723.2723.2723.270
20 Feb 2623.1923.1923.1923.190
19 Feb 2623.2123.2123.2123.210
18 Feb 2623.0923.0923.0923.090
17 Feb 2623.0923.0923.0923.090
13 Feb 2622.9922.9922.9922.990
12 Feb 2623.1723.1723.1723.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.210.3%
MA10:23.160.6%
MA20:23.070.9%
MA50:22.732.5%
MA100:22.175.0%
MA200:21.438.7%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.42
ROC14:0.02 
ATR:0.09 
Week High:23.290.0%
Week Low:23.110.8%
Month High:23.290.0%
Month Low:22.778.7%
Year High:23.290.0%
Year Low:18.1428.4%