INDGXInvesco Equally-Weighted S&P 500 Portfolio I07/07/2025
LAST:

 26.08		CHANGE:
 0.13		OPEN:
26.08		HIGH:
26.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
25.95		LOW:
26.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.0826.0826.0826.0800
07/03/2525.9525.9525.9525.9500
07/02/2525.8925.8925.8925.8900
07/01/2525.6025.6025.6025.6000
06/30/2525.4725.4725.4725.4700
06/27/2525.3725.3725.3725.3700
06/26/2525.1825.1825.1825.1800
06/25/2525.3725.3725.3725.3700
06/24/2525.1325.1325.1325.1300
06/23/2524.9224.9224.9224.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09