INDGXInvesco Equally-Weighted S&P 500 Portfolio I05/22/2025
LAST:

 24.63		CHANGE:
 0.54		OPEN:
24.63		HIGH:
24.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.15		PREV:
25.17		LOW:
24.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.6324.6324.6324.6300
05/21/2525.1725.1725.1725.1700
05/20/2525.2425.2425.2425.2400
05/19/2525.2425.2425.2425.2400
05/16/2525.0025.0025.0025.0000
05/15/2524.7724.7724.7724.7700
05/14/2524.8724.8724.8724.8700
05/13/2524.8724.8724.8724.8700
05/12/2524.2024.2024.2024.2000
05/09/2524.2024.2024.2024.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24