EODData

MEMBERSHIP REGISTER LOG IN

USMF, INDFX: Invesco International Diversified Fund Class R5

26 Jun 2025
LAST:

16.99

CHANGE:
 0.16		OPEN:
16.99		HIGH:
16.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
16.83		LOW:
16.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.1917.1917.1917.190
22 Aug 2517.3417.3417.3417.340
21 Aug 2517.1017.1017.1017.100
20 Aug 2517.1617.1617.1617.160
19 Aug 2517.1417.1417.1417.140
18 Aug 2517.1817.1817.1817.180
15 Aug 2517.1817.1817.1817.180
14 Aug 2517.1717.1717.1717.170
13 Aug 2517.2417.2417.2417.240
12 Aug 2517.1117.1117.1117.110
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download