INDEXIndex Funds S&P 500 Equal Weight07/07/2025
LAST:

 58.80		CHANGE:
 0.47		OPEN:
58.80		HIGH:
58.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
59.27		LOW:
58.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2558.8058.8058.8058.8000
07/03/2559.2759.2759.2759.2700
07/02/2558.7858.7858.7858.7800
07/01/2558.5058.5058.5058.5000
06/30/2558.5558.5558.5558.5500
06/27/2558.2558.2558.2558.2500
06/26/2557.9557.9557.9557.9500
06/25/2557.4957.4957.4957.4900
06/24/2557.4857.4857.4857.4800
06/23/2556.8656.8656.8656.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:46.92 - 59.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09