INDEXIndex Funds S&P 500 Equal Weight05/22/2025
LAST:

 55.06		CHANGE:
 0.03		OPEN:
55.06		HIGH:
55.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
55.09		LOW:
55.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2555.0655.0655.0655.0600
05/21/2555.0955.0955.0955.0900
05/20/2555.9955.9955.9955.9900
05/19/2556.2056.2056.2056.2000
05/16/2556.1556.1556.1556.1500
05/15/2555.7555.7555.7555.7500
05/14/2555.5155.5155.5155.5100
05/13/2555.4555.4555.4555.4500
05/12/2555.0555.0555.0555.0500
05/09/2553.3253.3253.3253.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.92 - 58.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24