EODData

MEMBERSHIP REGISTER LOG IN

USMF, INCZX:

26 Aug 2025
LAST:

24.15

CHANGE:
 0.19		OPEN:
24.15		HIGH:
24.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
24.34		LOW:
24.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2524.1524.1524.1524.150
25 Aug 2524.3424.3424.3424.340
22 Aug 2523.8823.8823.8823.880
21 Aug 2523.9623.9623.9623.960
20 Aug 2523.9823.9823.9823.980
19 Aug 2523.8723.8723.8723.870
18 Aug 2523.8823.8823.8823.880
15 Aug 2523.9423.9423.9423.940
14 Aug 2524.1024.1024.1024.100
13 Aug 2523.7723.7723.7723.770

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.06
MA10:23.99
MA20:23.79
MA50:23.61
MA100:22.83
STO9:59.57
STO14:78.65
RSI14:65.29
WPR14:-21.35
MTM14:0.65
ROC14:0.03
ATR:0.14
Week High:24.34
Week Low:23.87
Month High:24.34
Month Low:23.35
Volatility:2.85