INCYXInvesco Equally-Weighted S&P 500 Portfolio A07/07/2025
LAST:

 25.51		CHANGE:
 0.60		OPEN:
25.51		HIGH:
25.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.41		PREV:
24.91		LOW:
25.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.5125.5125.5125.5100
07/03/2525.3825.3825.3825.3800
07/02/2525.3225.3225.3225.3200
07/01/2525.0425.0425.0425.0400
06/30/2524.9124.9124.9124.9100
06/27/2524.8124.8124.8124.8100
06/26/2524.6224.6224.6224.6200
06/25/2524.8124.8124.8124.8100
06/24/2524.5824.5824.5824.5800
06/23/2524.3724.3724.3724.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09