INCYXInvesco Equally-Weighted S&P 500 Portfolio A05/22/2025
LAST:

 24.09		CHANGE:
 0.53		OPEN:
24.09		HIGH:
24.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.15		PREV:
24.62		LOW:
24.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.0924.0924.0924.0900
05/21/2524.6224.6224.6224.6200
05/20/2524.6924.6924.6924.6900
05/19/2524.6924.6924.6924.6900
05/16/2524.4524.4524.4524.4500
05/15/2524.2324.2324.2324.2300
05/14/2524.3324.3324.3324.3300
05/13/2524.3324.3324.3324.3300
05/12/2523.6723.6723.6723.6700
05/09/2523.6723.6723.6723.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24