EODData

USMF, INCGX: Invesco Moderate College Portfolio A

11 Dec 2025
LAST:

17.99

CHANGE:
 0.13
OPEN:
17.99
HIGH:
17.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
17.86
LOW:
17.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2517.9917.9917.9917.990
10 Dec 2517.8617.8617.8617.860
09 Dec 2517.8917.8917.8917.890
08 Dec 2517.9217.9217.9217.920
05 Dec 2517.9117.9117.9117.910
04 Dec 2517.9017.9017.9017.900
03 Dec 2517.8417.8417.8417.840
02 Dec 2517.7917.7917.7917.790
01 Dec 2517.8617.8617.8617.860
28 Nov 2517.8117.8117.8117.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.910.4%
MA10:17.880.6%
MA20:17.751.4%
MA50:17.711.6%
MA100:17.453.1%
MA200:16.856.8%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.67
ROC14:0.04 
ATR:0.08 
Week High:17.990.0%
Week Low:17.860.7%
Month High:17.990.0%
Month Low:17.326.8%
Volatility:6.72