INCEXInvesco Growth College Portfolio C05/22/2025
LAST:

 16.91		CHANGE:
 0.20		OPEN:
16.91		HIGH:
16.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
17.11		LOW:
16.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.9116.9116.9116.9100
05/21/2517.1117.1117.1117.1100
05/20/2517.1617.1617.1617.1600
05/19/2517.1217.1217.1217.1200
05/16/2517.0217.0217.0217.0200
05/15/2516.9416.9416.9416.9400
05/14/2516.9016.9016.9016.9000
05/13/2516.9016.9016.9016.9000
05/12/2516.5716.5716.5716.5700
05/09/2516.5816.5816.5816.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24