USMF, INBQX End of Day and Historical Stock Data [Invesco International Bond Fund Class R5]

03 Sep 2026

LAST: 4.630	CHANGE: 0.03	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 0.65	PREV: 4.600	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	4.630	4.630	4.630	4.630
02 Sep 26	4.600	4.600	4.600	4.600
01 Sep 26	4.590	4.590	4.590	4.590
31 Aug 26	4.620	4.620	4.620	4.620
28 Aug 26	4.610	4.610	4.610	4.610
27 Aug 26	4.630	4.630	4.630	4.630
26 Aug 26	4.640	4.640	4.640	4.640
25 Aug 26	4.650	4.650	4.650	4.650
24 Aug 26	4.630	4.630	4.630	4.630
21 Aug 26	4.630	4.630	4.630	4.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630