USMF, INBQX End of Day and Historical Stock Data [Invesco International Bond Fund Class R5]

09 Jan 2026

LAST: 4.820	CHANGE: 0.01	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.21	PREV: 4.830	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	4.820	4.820	4.820	4.820
08 Jan 26	4.830	4.830	4.830	4.830
07 Jan 26	4.830	4.830	4.830	4.830
06 Jan 26	4.830	4.830	4.830	4.830
05 Jan 26	4.830	4.830	4.830	4.830
02 Jan 26	4.820	4.820	4.820	4.820
31 Dec 25	4.820	4.820	4.820	4.820
30 Dec 25	4.820	4.820	4.820	4.820
29 Dec 25	4.810	4.810	4.810	4.810
26 Dec 25	4.810	4.810	4.810	4.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820