INBHXInvesco Collegebound 2039-2040 Portfolio C05/22/2025
LAST:

 14.25		CHANGE:
 0.16		OPEN:
14.25		HIGH:
14.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
14.41		LOW:
14.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.2514.2514.2514.2500
05/21/2514.4114.4114.4114.4100
05/20/2514.4514.4514.4514.4500
05/19/2514.4214.4214.4214.4200
05/16/2514.3414.3414.3414.3400
05/15/2514.2714.2714.2714.2700
05/14/2514.2414.2414.2414.2400
05/13/2514.2414.2414.2414.2400
05/12/2513.9813.9813.9813.9800
05/09/2513.9913.9913.9913.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24