EODData

USMF, INBGX: Invesco Collegebound 2039-2040 Portfolio A

28 May 2026
LAST:

17.87

CHANGE:
 0.00
OPEN:
17.87
HIGH:
17.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
17.87
LOW:
17.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2617.8717.8717.8717.870
27 May 2617.8717.8717.8717.870
26 May 2617.7317.7317.7317.730
22 May 2617.6917.6917.6917.690
21 May 2617.6317.6317.6317.630
20 May 2617.4317.4317.4317.430
19 May 2617.5417.5417.5417.540
18 May 2617.5117.5117.5117.510
15 May 2617.7517.7517.7517.750
14 May 2617.6917.6917.6917.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.760.6%
MA10:17.671.1%
MA20:17.591.6%
MA50:17.074.7%
MA100:16.995.2%
MA200:16.548.1%
STO9:100.00 
STO14:100.00 
RSI14:55.73
MTM14:0.28
ROC14:0.02 
ATR:0.09 
Week High:17.870.0%
Week Low:17.631.4%
Month High:17.870.0%
Month Low:17.198.1%
Year High:17.870.0%
Year Low:14.8820.1%
Volatility:2.16