INBFXInvesco Collegebound 2037-2038 Portfolio I05/22/2025
LAST:

 14.78		CHANGE:
 0.16		OPEN:
14.78		HIGH:
14.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
14.94		LOW:
14.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.7814.7814.7814.7800
05/21/2514.9414.9414.9414.9400
05/20/2514.9814.9814.9814.9800
05/19/2514.9514.9514.9514.9500
05/16/2514.8814.8814.8814.8800
05/15/2514.8114.8114.8114.8100
05/14/2514.7814.7814.7814.7800
05/13/2514.7814.7814.7814.7800
05/12/2514.5514.5514.5514.5500
05/09/2514.5514.5514.5514.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24