EODData

USMF, INBFX: Invesco Collegebound 2037-2038 Portfolio I

02 Sep 2026
LAST:

17.83

CHANGE:
 0.09
OPEN:
17.83
HIGH:
17.83
ASK:
0.00
VOLUME:
0
CHG(%):
0.50
PREV:
17.92
LOW:
17.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2617.8317.8317.8317.830
01 Sep 2617.9217.9217.9217.920
31 Aug 2617.9717.9717.9717.970
28 Aug 2618.0318.0318.0318.030
27 Aug 2618.0018.0018.0018.000
26 Aug 2618.0218.0218.0218.020
25 Aug 2617.9417.9417.9417.940
24 Aug 2617.9817.9817.9817.980
21 Aug 2617.9117.9117.9117.910
20 Aug 2617.9717.9717.9717.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.950.7%
MA10:17.960.7%
MA20:17.980.8%
MA50:17.790.2%
MA100:17.551.6%
MA200:17.034.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:0.06 
Week High:18.031.1%
Week Low:17.830.0%
Month High:18.081.4%
Month Low:17.694.7%
Year High:18.081.4%
Year Low:14.8220.3%
Volatility:7.01