EODData

USMF, INAWX: Invesco Collegebound 2035-2036 Portfolio C

13 Apr 2026
LAST:

17.43

CHANGE:
 0.03
OPEN:
17.43
HIGH:
17.43
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.46
LOW:
17.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2617.4317.4317.4317.430
10 Apr 2617.4617.4617.4617.460
09 Apr 2617.4317.4317.4317.430
08 Apr 2617.1117.1117.1117.110
07 Apr 2617.1117.1117.1117.110
06 Apr 2617.0717.0717.0717.070
02 Apr 2617.0617.0617.0617.060
01 Apr 2616.9716.9716.9716.970
31 Mar 2616.6816.6816.6816.680
30 Mar 2616.7116.7116.7116.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.310.7%
MA10:17.101.9%
MA20:17.072.1%
MA50:17.350.5%
MA100:17.261.0%
MA200:16.903.1%
STO9:96.15 
STO14:96.15 
RSI14:70.55 
WPR14:-3.85 
MTM14:0.44
ROC14:0.03 
ATR:0.10 
Week High:17.460.2%
Week Low:17.072.1%
Month High:17.460.2%
Month Low:16.683.1%
Year High:17.772.0%
Year Low:14.6618.9%