INAPXInvesco Collegebound 2031-2032 Portfolio C07/03/2025
LAST:

 15.25		CHANGE:
 0.01		OPEN:
15.25		HIGH:
15.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
15.26		LOW:
15.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.2515.2515.2515.2500
07/02/2515.2615.2615.2615.2600
07/01/2515.2615.2615.2615.2600
06/30/2515.2115.2115.2115.2100
06/27/2515.1915.1915.1915.1900
06/26/2515.1115.1115.1115.1100
06/25/2515.1315.1315.1315.1300
06/24/2515.0315.0315.0315.0300
06/23/2514.9514.9514.9514.9500
06/20/2514.9714.9714.9714.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09