INAMXInvesco Collegebound 2029-2030 Portfolio C07/03/2025
LAST:

 14.58		CHANGE:
 0.01		OPEN:
14.58		HIGH:
14.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.59		LOW:
14.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.5814.5814.5814.5800
07/02/2514.5914.5914.5914.5900
07/01/2514.6014.6014.6014.6000
06/30/2514.5514.5514.5514.5500
06/27/2514.5314.5314.5314.5300
06/26/2514.4714.4714.4714.4700
06/25/2514.4814.4814.4814.4800
06/24/2514.4014.4014.4014.4000
06/23/2514.3414.3414.3414.3400
06/20/2514.3514.3514.3514.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31