INAKXInvesco Collegebound 2027-2028 Portfolio I05/22/2025
LAST:

 14.82		CHANGE:
 0.09		OPEN:
14.82		HIGH:
14.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
14.91		LOW:
14.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.8214.8214.8214.8200
05/21/2514.9114.9114.9114.9100
05/20/2514.9314.9314.9314.9300
05/19/2514.9314.9314.9314.9300
05/16/2514.8914.8914.8914.8900
05/15/2514.8414.8414.8414.8400
05/14/2514.8514.8514.8514.8500
05/13/2514.8514.8514.8514.8500
05/12/2514.7814.7814.7814.7800
05/09/2514.7714.7714.7714.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24