EODData

USMF, INAJX: Invesco Collegebound 2027-2028 Portfolio C

27 May 2026
LAST:

14.74

CHANGE:
 0.06
OPEN:
14.74
HIGH:
14.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
14.68
LOW:
14.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2614.7414.7414.7414.740
26 May 2614.6814.6814.6814.680
22 May 2614.6714.6714.6714.670
21 May 2614.6514.6514.6514.650
20 May 2614.5714.5714.5714.570
19 May 2614.6214.6214.6214.620
18 May 2614.6214.6214.6214.620
15 May 2614.7214.7214.7214.720
14 May 2614.7014.7014.7014.700
13 May 2614.6914.6914.6914.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.660.5%
MA10:14.670.5%
MA20:14.670.5%
MA50:14.571.2%
MA100:14.581.1%
MA200:14.422.2%
STO9:100.00 
STO14:94.44 
RSI14:55.93
WPR14:-5.56 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:14.740.0%
Week Low:14.571.2%
Month High:14.750.1%
Month Low:14.572.2%
Year High:14.750.1%
Year Low:13.598.5%