USMF, IMSIX End of Day and Historical Stock Data [Ims Strategic Income Fund]

07 Oct 2025

LAST: 2.050	CHANGE: 0.00	OPEN: 2.050	HIGH: 2.050	ASK: 0.000	VOLUME: 0
LAST: 2.050	CHG(%): 0.00	PREV: 2.050	LOW: 2.050	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	2.050	2.050	2.050	2.050
06 Oct 25	2.050	2.050	2.050	2.050
03 Oct 25	2.060	2.060	2.060	2.060
02 Oct 25	2.060	2.060	2.060	2.060
01 Oct 25	2.060	2.060	2.060	2.060
30 Sep 25	2.060	2.060	2.060	2.060
29 Sep 25	2.050	2.050	2.050	2.050
26 Sep 25	2.050	2.050	2.050	2.050
25 Sep 25	2.050	2.050	2.050	2.050
24 Sep 25	2.060	2.060	2.060	2.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.050