IMSCXIms Capital Value Fund05/22/2025
LAST:

 33.91		CHANGE:
 0.18		OPEN:
33.91		HIGH:
33.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
33.73		LOW:
33.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2533.9133.9133.9133.9100
05/21/2533.7333.7333.7333.7300
05/20/2534.3934.3934.3934.3900
05/19/2534.6334.6334.6334.6300
05/16/2534.5634.5634.5634.5600
05/15/2534.3634.3634.3634.3600
05/14/2534.6334.6334.6334.6300
05/13/2534.4634.4634.4634.4600
05/12/2534.1234.1234.1234.1200
05/09/2532.6432.6432.6432.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.01 - 38.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24