EODData

USMF, IMPCX: Variant Impact Fund Institutional

21 Apr 2026
LAST:

26.79

CHANGE:
 0.00
OPEN:
26.79
HIGH:
26.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
26.79
LOW:
26.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2626.7926.7926.7926.790
20 Apr 2626.7926.7926.7926.790
17 Apr 2626.7826.7826.7826.780
16 Apr 2626.7726.7726.7726.770
15 Apr 2626.7626.7626.7626.760
14 Apr 2626.7626.7626.7626.760
13 Apr 2626.7526.7526.7526.750
10 Apr 2626.7526.7526.7526.750
09 Apr 2626.7326.7326.7326.730
08 Apr 2626.7326.7326.7326.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.780.0%
MA10:26.760.1%
MA20:26.830.2%
MA50:26.970.7%
MA100:26.980.7%
MA200:27.010.8%
STO9:100.00 
STO14:100.00 
MTM14:0.10
ROC14:0.00 
ATR:0.01 
Week High:26.790.0%
Week Low:26.760.1%
Month High:27.221.6%
Month Low:26.680.8%
Year High:27.402.3%
Year Low:26.680.4%
Volatility:2.94