USMF, IMOPX End of Day and Historical Stock Data [VOYA Midcap Opportunities Portfolio S2]

22 Aug 2025

LAST: 3.990	CHANGE: 0.07	OPEN: 3.990	HIGH: 3.990	ASK: 0.000	VOLUME: 0
LAST: 3.990	CHG(%): 1.79	PREV: 3.920	LOW: 3.990	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	3.990	3.990	3.990	3.990
21 Aug 25	3.920	3.920	3.920	3.920
20 Aug 25	3.930	3.930	3.930	3.930
19 Aug 25	3.930	3.930	3.930	3.930
18 Aug 25	3.980	3.980	3.980	3.980
15 Aug 25	3.940	3.940	3.940	3.940
14 Aug 25	3.960	3.960	3.960	3.960
13 Aug 25	4.010	4.010	4.010	4.010
12 Aug 25	3.990	3.990	3.990	3.990
11 Aug 25	3.930	3.930	3.930	3.930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.990