USMF, IMOPX End of Day and Historical Stock Data [VOYA Midcap Opportunities Portfolio S2]

07 Oct 2025

LAST: 3.430	CHANGE: 0.02	OPEN: 3.430	HIGH: 3.430	ASK: 0.000	VOLUME: 0
LAST: 3.430	CHG(%): 0.58	PREV: 3.450	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	3.430	3.430	3.430	3.430
06 Oct 25	3.450	3.450	3.450	3.450
03 Oct 25	3.440	3.440	3.440	3.440
02 Oct 25	3.460	3.460	3.460	3.460
01 Oct 25	3.430	3.430	3.430	3.430
30 Sep 25	4.040	4.040	4.040	4.040
29 Sep 25	4.050	4.050	4.050	4.050
26 Sep 25	4.050	4.050	4.050	4.050
25 Sep 25	4.000	4.000	4.000	4.000
24 Sep 25	4.030	4.030	4.030	4.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430