USMF, IMOPX End of Day and Historical Stock Data [VOYA Midcap Opportunities Portfolio S2]

12 Jan 2026

LAST: 3.430	CHANGE: 0.01	OPEN: 3.430	HIGH: 3.430	ASK: 0.000	VOLUME: 0
LAST: 3.430	CHG(%): 0.29	PREV: 3.420	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	3.430	3.430	3.430	3.430
09 Jan 26	3.420	3.420	3.420	3.420
08 Jan 26	3.390	3.390	3.390	3.390
07 Jan 26	3.410	3.410	3.410	3.410
06 Jan 26	3.430	3.430	3.430	3.430
05 Jan 26	3.370	3.370	3.370	3.370
02 Jan 26	3.330	3.330	3.330	3.330
31 Dec 25	3.280	3.280	3.280	3.280
30 Dec 25	3.320	3.320	3.320	3.320
29 Dec 25	3.330	3.330	3.330	3.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430