IMIDXCongress Mid Cap Growth Fd Inst Cl05/22/2025
LAST:

 21.88		CHANGE:
 0.03		OPEN:
21.88		HIGH:
21.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
21.91		LOW:
21.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.8821.8821.8821.8800
05/21/2521.9121.9121.9121.9100
05/20/2522.3722.3722.3722.3700
05/19/2522.4422.4422.4422.4400
05/16/2522.4322.4322.4322.4300
05/15/2522.1422.1422.1422.1400
05/14/2522.1022.1022.1022.1000
05/13/2522.1322.1322.1322.1300
05/12/2522.1722.1722.1722.1700
05/09/2521.6321.6321.6321.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.53 - 27.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24