USMF, IMCGX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Fund I Shs]

10 Apr 2026

LAST: 8.390	CHANGE: 0.05	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.59	PREV: 8.440	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	8.390	8.390	8.390	8.390
09 Apr 26	8.440	8.440	8.440	8.440
08 Apr 26	8.520	8.520	8.520	8.520
07 Apr 26	8.240	8.240	8.240	8.240
06 Apr 26	8.280	8.280	8.280	8.280
02 Apr 26	8.250	8.250	8.250	8.250
01 Apr 26	8.220	8.220	8.220	8.220
31 Mar 26	8.180	8.180	8.180	8.180
30 Mar 26	7.920	7.920	7.920	7.920
27 Mar 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390