USMF, IMCGX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Fund I Shs]

20 Apr 2026

LAST: 9.000	CHANGE: 0.04	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.45	PREV: 8.960	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.000	9.000	9.000	9.000
17 Apr 26	8.960	8.960	8.960	8.960
16 Apr 26	8.760	8.760	8.760	8.760
15 Apr 26	8.750	8.750	8.750	8.750
14 Apr 26	8.700	8.700	8.700	8.700
13 Apr 26	8.570	8.570	8.570	8.570
10 Apr 26	8.390	8.390	8.390	8.390
09 Apr 26	8.440	8.440	8.440	8.440
08 Apr 26	8.520	8.520	8.520	8.520
07 Apr 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000