USMF, IMBAX End of Day and Historical Stock Data [VOYA Limited Maturity Bond Portfolio Adviser]

01 Sep 2026

LAST: 9.250	CHANGE: 0.01	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.11	PREV: 9.260	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	9.250	9.250	9.250	9.250
31 Aug 26	9.260	9.260	9.260	9.260
28 Aug 26	9.260	9.260	9.260	9.260
27 Aug 26	9.280	9.280	9.280	9.280
26 Aug 26	9.280	9.280	9.280	9.280
25 Aug 26	9.290	9.290	9.290	9.290
24 Aug 26	9.280	9.280	9.280	9.280
21 Aug 26	9.280	9.280	9.280	9.280
20 Aug 26	9.290	9.290	9.290	9.290
19 Aug 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250