USMF, ILVFX End of Day and Historical Stock Data [Columbia Integrated Large Cap Value Fund Class I]

14 Jan 2026

LAST: 8.040	CHANGE: 0.01	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.12	PREV: 8.030	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	8.040	8.040	8.040	8.040
13 Jan 26	8.030	8.030	8.030	8.030
12 Jan 26	8.050	8.050	8.050	8.050
09 Jan 26	8.060	8.060	8.060	8.060
08 Jan 26	8.040	8.040	8.040	8.040
07 Jan 26	8.000	8.000	8.000	8.000
06 Jan 26	8.060	8.060	8.060	8.060
05 Jan 26	8.010	8.010	8.010	8.010
02 Jan 26	7.910	7.910	7.910	7.910
31 Dec 25	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040