USMF, ILVBX End of Day and Historical Stock Data [Columbia Integrated Large Cap Value Fund Class A]

08 Jan 2026

LAST: 7.900	CHANGE: 0.04	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.51	PREV: 7.860	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	7.900	7.900	7.900	7.900
07 Jan 26	7.860	7.860	7.860	7.860
06 Jan 26	7.910	7.910	7.910	7.910
05 Jan 26	7.860	7.860	7.860	7.860
02 Jan 26	7.770	7.770	7.770	7.770
31 Dec 25	7.720	7.720	7.720	7.720
30 Dec 25	7.770	7.770	7.770	7.770
29 Dec 25	7.790	7.790	7.790	7.790
26 Dec 25	7.820	7.820	7.820	7.820
24 Dec 25	7.810	7.810	7.810	7.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900