ILVBXColumbia Integrated Large Cap Value Fund Class A05/22/2025
LAST:

 9.850		CHANGE:
 0.05		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.51		PREV:
9.900		LOW:
9.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/259.8509.8509.8509.85000
05/21/259.9009.9009.9009.90000
05/20/2510.08010.08010.08010.08000
05/19/2510.11010.11010.11010.11000
05/16/2510.10010.10010.10010.10000
05/15/2510.01010.01010.01010.01000
05/14/259.9209.9209.9209.92000
05/13/259.9609.9609.9609.96000
05/12/259.9909.9909.9909.99000
05/09/259.7609.7609.7609.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 15.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24