USMF, ILUAX End of Day and Historical Stock Data [VOYA U.S. Bond Index Portfolio Adviser]

15 Oct 2026

LAST: 8.690	CHANGE: 0.04	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.46	PREV: 8.650	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.690	8.690	8.690	8.690
14 Oct 26	8.650	8.650	8.650	8.650
13 Oct 26	8.630	8.630	8.630	8.630
12 Oct 26	8.620	8.620	8.620	8.620
09 Oct 26	8.620	8.620	8.620	8.620
08 Oct 26	8.630	8.630	8.630	8.630
07 Oct 26	8.600	8.600	8.600	8.600
06 Oct 26	8.600	8.600	8.600	8.600
05 Oct 26	8.580	8.580	8.580	8.580
02 Oct 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690