EODData

USMF, ILMBX: VOYA Limited Maturity Bond Portfolio Service

15 Jan 2026
LAST:

9.650

CHANGE:
 0.01
OPEN:
9.650
HIGH:
9.650
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
9.660
LOW:
9.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.6509.6509.6509.6500
14 Jan 269.6609.6609.6609.6600
13 Jan 269.6609.6609.6609.6600
12 Jan 269.6509.6509.6509.6500
09 Jan 269.6509.6509.6509.6500
08 Jan 269.6609.6609.6609.6600
07 Jan 269.6609.6609.6609.6600
06 Jan 269.6609.6609.6609.6600
05 Jan 269.6609.6609.6609.6600
02 Jan 269.6609.6609.6609.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.650.0%
MA10:9.660.1%
MA20:9.660.1%
MA50:9.650.0%
MA100:9.660.1%
MA200:9.630.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:9.660.1%
Week Low:9.650.0%
Month High:9.660.1%
Month Low:9.650.2%
Year High:9.680.3%
Year Low:9.551.0%
Volatility:0.77