ILLLXTransamerica Capital Growth Class C05/22/2025
LAST:

 26.40		CHANGE:
 0.43		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.66		PREV:
25.97		LOW:
26.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.4026.4026.4026.4000
05/21/2525.9725.9725.9725.9700
05/20/2526.4326.4326.4326.4300
05/19/2526.5326.5326.5326.5300
05/16/2526.5826.5826.5826.5800
05/15/2526.3026.3026.3026.3000
05/14/2526.5826.5826.5826.5800
05/13/2526.4326.4326.4326.4300
05/12/2525.8325.8325.8325.8300
05/09/2524.6624.6624.6624.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24