ILGJXColumbia Integrated Large Cap Growth Fund Class05/22/2025
LAST:

 21.44		CHANGE:
 0.04		OPEN:
21.44		HIGH:
21.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
21.40		LOW:
21.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.4421.4421.4421.4400
05/21/2521.4021.4021.4021.4000
05/20/2521.7221.7221.7221.7200
05/19/2521.8021.8021.8021.8000
05/16/2521.7721.7721.7721.7700
05/15/2521.6321.6321.6321.6300
05/14/2521.6921.6921.6921.6900
05/13/2521.5621.5621.5621.5600
05/12/2521.2721.2721.2721.2700
05/09/2520.3820.3820.3820.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.57 - 25.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24