EODData

MEMBERSHIP REGISTER LOG IN

USMF, ILBAX: VOYA U.S. Bond Index Portfolio Initial

13 Apr 2026
LAST:

9.110

CHANGE:
 0.01		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.100		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 269.1109.1109.1109.1100
10 Apr 269.1009.1009.1009.1000
09 Apr 269.1109.1109.1109.1100
08 Apr 269.1109.1109.1109.1100
07 Apr 269.0909.0909.0909.0900
06 Apr 269.0809.0809.0809.0800
02 Apr 269.0909.0909.0909.0900
01 Apr 269.0809.0809.0809.0800
31 Mar 269.0809.0809.0809.0800
30 Mar 269.0609.0609.0609.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.100.1%
MA10:9.090.2%
MA20:9.080.3%
MA50:9.150.5%
MA100:9.170.6%
MA200:9.150.5%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:9.110.0%
Week Low:9.080.3%
Month High:9.130.2%
Month Low:9.010.5%
Year High:9.281.9%
Year Low:8.912.2%