IJSIXVy Jpmorgan Small Cap Core Equity Portfolio Init06/26/2025
LAST:

 16.01		CHANGE:
 0.25		OPEN:
16.01		HIGH:
16.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
15.76		LOW:
16.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.5216.5216.5216.5200
07/02/2516.4016.4016.4016.4000
07/01/2516.2216.2216.2216.2200
06/30/2516.0416.0416.0416.0400
06/27/2516.0316.0316.0316.0300
06/26/2516.0116.0116.0116.0100
06/25/2515.7615.7615.7615.7600
06/24/2515.9415.9415.9415.9400
06/23/2515.7415.7415.7415.7400
06/20/2515.5515.5515.5515.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09