IISNXVOYA Index Solution 2055 Portfolio Initial07/07/2025
LAST:

 20.30		CHANGE:
 0.01		OPEN:
20.30		HIGH:
20.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
20.29		LOW:
20.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.3020.3020.3020.3000
07/02/2520.3820.3820.3820.3800
07/01/2520.2920.2920.2920.2900
06/30/2520.2920.2920.2920.2900
06/27/2520.2120.2120.2120.2100
06/26/2520.1120.1120.1120.1100
06/25/2519.9419.9419.9419.9400
06/24/2519.9719.9719.9719.9700
06/23/2519.7319.7319.7319.7300
06/20/2519.5719.5719.5719.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 20.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31