IIRSXVOYA Russell Small Cap Index Portfolio Initial07/03/2025
LAST:

 12.46		CHANGE:
 0.20		OPEN:
12.46		HIGH:
12.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
12.46		LOW:
12.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.2612.2612.2612.2600
07/03/2512.4612.4612.4612.4600
07/02/2512.3312.3312.3312.3300
07/01/2512.1612.1612.1612.1600
06/30/2512.0512.0512.0512.0500
06/27/2512.0312.0312.0312.0300
06/26/2512.0212.0212.0212.0200
06/25/2511.8211.8211.8211.8200
06/24/2511.9611.9611.9611.9600
06/23/2511.8011.8011.8011.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.18 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09