IIRLXVOYA Russell Large Cap Index Portfolio Initial07/07/2025
LAST:

 42.87		CHANGE:
 0.33		OPEN:
42.87		HIGH:
42.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
43.20		LOW:
42.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2542.8742.8742.8742.8700
07/03/2543.2043.2043.2043.2000
07/02/2542.8142.8142.8142.8100
07/01/2542.6042.6042.6042.6000
06/30/2542.7442.7442.7442.7400
06/27/2542.5142.5142.5142.5100
06/26/2542.2542.2542.2542.2500
06/25/2541.9141.9141.9141.9100
06/24/2541.8541.8541.8541.8500
06/23/2541.3841.3841.3841.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 44.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09