EODData

MEMBERSHIP REGISTER LOG IN

USMF, IINCX:

25 Aug 2025
LAST:

25.06

CHANGE:
 0.20		OPEN:
25.06		HIGH:
25.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
25.26		LOW:
25.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2525.0625.0625.0625.060
22 Aug 2525.2625.2625.2625.260
21 Aug 2524.9124.9124.9124.910
20 Aug 2525.0125.0125.0125.010
19 Aug 2525.0425.0425.0425.040
18 Aug 2525.1125.1125.1125.110
15 Aug 2525.2225.2225.2225.220
14 Aug 2525.0125.0125.0125.010
13 Aug 2525.0725.0725.0725.070
12 Aug 2524.9024.9024.9024.900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.06
MA10:25.06
MA20:24.78
MA50:24.76
MA100:23.95
MA200:22.86
STO9:42.86
STO14:75.00
RSI14:64.32
WPR14:-25.00
MTM14:0.60
ROC14:0.02
ATR:0.15
Week High:25.26
Week Low:24.91
Month High:25.26
Month Low:24.06
Year High:25.33
Year Low:19.70
Volatility:6.63