IIMWXBluerock High Income Institutional Credit Fund -05/22/2025
LAST:

 22.97		CHANGE:
 0.03		OPEN:
22.97		HIGH:
22.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
22.94		LOW:
22.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.9722.9722.9722.9700
05/21/2522.9422.9422.9422.9400
05/20/2522.9322.9322.9322.9300
05/19/2522.9022.9022.9022.9000
05/16/2522.8822.8822.8822.8800
05/15/2522.8422.8422.8422.8400
05/14/2522.8522.8522.8522.8500
05/13/2522.8222.8222.8222.8200
05/12/2522.8022.8022.8022.8000
05/09/2522.8022.8022.8022.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.79 - 23.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24