USMF, IIINX End of Day and Historical Stock Data [Thrivent Opportunity Income Plus Fund Class S]

16 Jan 2026

LAST: 9.290	CHANGE: 0.01	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.11	PREV: 9.300	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.290	9.290	9.290	9.290
15 Jan 26	9.300	9.300	9.300	9.300
14 Jan 26	9.310	9.310	9.310	9.310
13 Jan 26	9.300	9.300	9.300	9.300
12 Jan 26	9.290	9.290	9.290	9.290
09 Jan 26	9.300	9.300	9.300	9.300
08 Jan 26	9.280	9.280	9.280	9.280
07 Jan 26	9.290	9.290	9.290	9.290
06 Jan 26	9.290	9.290	9.290	9.290
05 Jan 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290