IIGCXVan Eck Funds International Investors Gold Fund07/07/2025
LAST:

 13.28		CHANGE:
 0.09		OPEN:
13.28		HIGH:
13.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
13.19		LOW:
13.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.2813.2813.2813.2800
07/03/2513.1913.1913.1913.1900
07/02/2513.1213.1213.1213.1200
07/01/2513.0513.0513.0513.0500
06/30/2513.0513.0513.0513.0500
06/27/2512.6512.6512.6512.6500
06/26/2513.2013.2013.2013.2000
06/25/2513.0213.0213.0213.0200
06/24/2513.0113.0113.0113.0100
06/23/2513.2713.2713.2713.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 13.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09