IIFIXVOYA Balanced Income Portfolio Class I07/07/2025
LAST:

 10.83		CHANGE:
 0.04		OPEN:
10.83		HIGH:
10.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
10.87		LOW:
10.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.8310.8310.8310.8300
07/03/2510.8710.8710.8710.8700
07/02/2510.8510.8510.8510.8500
07/01/2510.8310.8310.8310.8300
06/30/2510.8410.8410.8410.8400
06/27/2510.8110.8110.8110.8100
06/26/2510.7910.7910.7910.7900
06/25/2510.7310.7310.7310.7300
06/24/2510.7410.7410.7410.7400
06/23/2510.6810.6810.6810.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.69 - 10.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09