USMF, IIBWX End of Day and Historical Stock Data [VOYA Intermediate Bond Fund W]

19 Oct 2026

LAST: 8.360	CHANGE: 0.03	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.36	PREV: 8.390	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	8.360	8.360	8.360	8.360
16 Oct 26	8.390	8.390	8.390	8.390
15 Oct 26	8.390	8.390	8.390	8.390
14 Oct 26	8.340	8.340	8.340	8.340
13 Oct 26	8.330	8.330	8.330	8.330
12 Oct 26	8.320	8.320	8.320	8.320
09 Oct 26	8.320	8.320	8.320	8.320
08 Oct 26	8.330	8.330	8.330	8.330
07 Oct 26	8.300	8.300	8.300	8.300
06 Oct 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360