EODData

MEMBERSHIP REGISTER LOG IN

USMF, IIBOX: VOYA Intermediate Bond Fund Class R

15 Oct 2026
LAST:

8.400

CHANGE:
 0.04		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.360		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.4008.4008.4008.4000
14 Oct 268.3608.3608.3608.3600
13 Oct 268.3508.3508.3508.3500
12 Oct 268.3408.3408.3408.3400
09 Oct 268.3408.3408.3408.3400
08 Oct 268.3408.3408.3408.3400
07 Oct 268.3108.3108.3108.3100
06 Oct 268.3208.3208.3208.3200
05 Oct 268.3008.3008.3008.3000
02 Oct 268.3208.3208.3208.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.360.5%
MA10:8.340.7%
MA20:8.360.5%
MA50:8.491.1%
MA100:8.602.3%
MA200:8.713.7%
STO9:100.00 
STO14:100.00 
RSI14:56.52
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:8.400.0%
Week Low:8.340.7%
Month High:8.501.2%
Month Low:8.303.7%
Year High:8.976.8%
Year Low:8.301.2%