USMF, IHYWX End of Day and Historical Stock Data [VOYA High Yield Bond Fund Class W]

25 Aug 2025

LAST: 7.030	CHANGE: 0.01	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.14	PREV: 7.020	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.030	7.030	7.030	7.030
22 Aug 25	7.020	7.020	7.020	7.020
21 Aug 25	7.000	7.000	7.000	7.000
20 Aug 25	7.010	7.010	7.010	7.010
19 Aug 25	7.010	7.010	7.010	7.010
18 Aug 25	7.010	7.010	7.010	7.010
15 Aug 25	7.010	7.010	7.010	7.010
14 Aug 25	7.010	7.010	7.010	7.010
13 Aug 25	7.020	7.020	7.020	7.020
12 Aug 25	7.000	7.000	7.000	7.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030